Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 264.42 271.36 262.28 264.52 721.19 Thousand
25 Jul, 2018 264.66 265.56 261.58 262.88 448.98 Thousand
24 Jul, 2018 263.48 267.16 261.18 264.48 495.64 Thousand
23 Jul, 2018 257.18 264.12 256.98 261.42 545.35 Thousand
20 Jul, 2018 254.68 257.12 250.68 255.38 482.36 Thousand
19 Jul, 2018 258.68 259.58 251.78 254.04 462.77 Thousand
18 Jul, 2018 265.96 267.12 256.72 258.02 448.63 Thousand
17 Jul, 2018 262.08 266.52 260.08 265.16 293.37 Thousand
16 Jul, 2018 267.16 267.96 260.72 261.82 340.22 Thousand
13 Jul, 2018 270.66 271.46 265.66 267.02 326.91 Thousand