Central Depository Services (India) Limited (CDSL)

INR 1569.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 268.16 269.66 267.22 268.12 449.86 Thousand
27 Aug, 2018 268.46 269.66 266.12 267.72 609.93 Thousand
24 Aug, 2018 267.56 267.66 264.42 266.46 369.98 Thousand
23 Aug, 2018 268.42 269.52 264.48 266.72 430.24 Thousand
21 Aug, 2018 268.06 269.36 266.72 267.76 282.18 Thousand
20 Aug, 2018 267.66 275.46 266.66 267.56 745.06 Thousand
17 Aug, 2018 267.12 268.66 266.02 267.02 261.16 Thousand
16 Aug, 2018 264.28 268.16 263.68 266.12 413.62 Thousand
14 Aug, 2018 266.46 267.06 263.78 265.22 340.43 Thousand
13 Aug, 2018 267.66 267.92 263.72 265.42 354.36 Thousand