Central Depository Services (India) Limited (CDSL)
INR 1569.5
(-1.29%)
INR 1569.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 246.6 | 246.94 | 236.06 | 237.7 | 490.98 Thousand |
| 26 Sep, 2018 | 251.68 | 251.88 | 244.2 | 245.34 | 405.58 Thousand |
| 25 Sep, 2018 | 254.78 | 254.84 | 247.9 | 249.54 | 524.43 Thousand |
| 24 Sep, 2018 | 260.68 | 260.68 | 252.68 | 254.64 | 900.03 Thousand |
| 21 Sep, 2018 | 264.66 | 264.66 | 256.82 | 258.08 | 1.45 Million |
| 19 Sep, 2018 | 261.08 | 262.38 | 257.68 | 260.38 | 557.6 Thousand |
| 18 Sep, 2018 | 260.62 | 265.92 | 258.22 | 259.82 | 686.84 Thousand |
| 17 Sep, 2018 | 260.58 | 264.76 | 258.58 | 259.82 | 491.99 Thousand |
| 14 Sep, 2018 | 260.48 | 262.48 | 259.58 | 260.38 | 361.31 Thousand |
| 12 Sep, 2018 | 259.68 | 260.48 | 254.78 | 258.62 | 337.24 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL