Central Depository Services (India) Limited (CDSL)
INR 1569.5
(-1.29%)
INR 1569.5
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 239.7 | 241.2 | 236.96 | 239.46 | 128.06 Thousand |
| 26 Oct, 2018 | 240.6 | 240.7 | 233.46 | 238.6 | 281.54 Thousand |
| 25 Oct, 2018 | 238.3 | 239.7 | 232.8 | 239.16 | 169.17 Thousand |
| 24 Oct, 2018 | 236.66 | 239.8 | 231.92 | 239.46 | 223.56 Thousand |
| 23 Oct, 2018 | 235.8 | 237.7 | 230.16 | 235.8 | 184.93 Thousand |
| 22 Oct, 2018 | 242.34 | 243.7 | 233.2 | 240.36 | 547.88 Thousand |
| 19 Oct, 2018 | 237.7 | 242.7 | 234.8 | 240.0 | 193.15 Thousand |
| 17 Oct, 2018 | 242.84 | 244.0 | 237.7 | 239.06 | 204.99 Thousand |
| 16 Oct, 2018 | 241.8 | 242.9 | 238.8 | 242.34 | 379.02 Thousand |
| 15 Oct, 2018 | 237.1 | 242.1 | 232.7 | 240.5 | 679.35 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL