Central Depository Services (India) Limited (CDSL)

INR 1424.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 233.16 234.1 229.72 230.52 178.53 Thousand
04 Dec, 2018 237.1 237.1 232.96 233.7 204.61 Thousand
03 Dec, 2018 238.1 238.7 233.9 237.16 1.1 Million
30 Nov, 2018 237.66 238.7 234.46 236.86 857.42 Thousand
29 Nov, 2018 232.16 239.2 230.86 236.96 1.3 Million
28 Nov, 2018 233.1 235.6 229.96 231.22 514.78 Thousand
27 Nov, 2018 233.1 233.56 229.62 231.22 229.49 Thousand
26 Nov, 2018 233.8 234.66 230.72 232.26 202.09 Thousand
22 Nov, 2018 233.96 235.7 230.82 232.56 166.79 Thousand
21 Nov, 2018 236.0 238.6 232.7 233.6 277.19 Thousand