Central Depository Services (India) Limited (CDSL)

INR 1479.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 230.76 231.72 226.72 229.06 300.8 Thousand
03 Jan, 2019 231.76 232.42 228.06 230.06 796.72 Thousand
02 Jan, 2019 225.22 233.2 224.96 230.56 961.73 Thousand
01 Jan, 2019 224.32 227.82 222.28 226.86 425.21 Thousand
31 Dec, 2018 220.82 227.52 220.82 223.08 1.77 Million
28 Dec, 2018 221.92 224.22 219.72 220.02 620.53 Thousand
27 Dec, 2018 225.42 227.72 219.62 220.42 544.82 Thousand
26 Dec, 2018 224.72 226.22 220.42 224.38 489.14 Thousand
24 Dec, 2018 224.96 228.62 224.72 225.76 297.98 Thousand
21 Dec, 2018 230.82 233.4 224.22 224.82 751.39 Thousand