Central Depository Services (India) Limited (CDSL)

INR 1424.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 219.68 237.1 218.22 234.8 7.39 Million
18 Dec, 2018 220.62 220.72 216.42 217.98 1.29 Million
17 Dec, 2018 222.12 224.22 219.62 220.52 532.74 Thousand
14 Dec, 2018 225.12 226.46 219.82 221.22 370.7 Thousand
13 Dec, 2018 227.72 233.16 225.06 226.26 785.96 Thousand
12 Dec, 2018 220.22 225.62 219.82 224.82 888.56 Thousand
11 Dec, 2018 215.74 221.72 215.74 218.98 183.17 Thousand
10 Dec, 2018 220.28 221.22 217.72 219.52 237.6 Thousand
07 Dec, 2018 227.72 228.72 220.22 222.08 454.42 Thousand
06 Dec, 2018 229.72 230.22 225.72 227.32 258.54 Thousand