Central Depository Services (India) Limited (CDSL)
INR 1492.1
(-2.85%)
INR 1492.1
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 239.7 | 241.7 | 237.7 | 238.66 | 218.98 Thousand |
| 15 Nov, 2018 | 241.2 | 241.64 | 237.8 | 239.76 | 251.22 Thousand |
| 14 Nov, 2018 | 241.8 | 244.2 | 239.8 | 240.54 | 252.94 Thousand |
| 13 Nov, 2018 | 244.9 | 245.3 | 240.26 | 242.24 | 181.05 Thousand |
| 12 Nov, 2018 | 248.68 | 250.08 | 243.64 | 245.8 | 160.62 Thousand |
| 09 Nov, 2018 | 248.68 | 250.94 | 246.7 | 248.68 | 119.14 Thousand |
| 07 Nov, 2018 | 250.58 | 253.44 | 247.4 | 248.98 | 118.73 Thousand |
| 06 Nov, 2018 | 252.08 | 254.58 | 245.7 | 247.8 | 229.31 Thousand |
| 05 Nov, 2018 | 245.9 | 251.68 | 242.7 | 250.58 | 328.45 Thousand |
| 02 Nov, 2018 | 242.1 | 249.68 | 241.5 | 244.4 | 464.81 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL