Central Depository Services (India) Limited (CDSL)

INR 1569.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 232.7 239.7 232.26 236.06 359.82 Thousand
11 Oct, 2018 226.82 234.66 224.72 233.16 392.96 Thousand
10 Oct, 2018 230.02 235.26 229.42 230.62 384.13 Thousand
09 Oct, 2018 230.72 230.72 225.62 229.76 249.34 Thousand
08 Oct, 2018 229.72 233.7 224.72 229.22 334.46 Thousand
05 Oct, 2018 233.5 237.3 219.78 229.26 411.71 Thousand
04 Oct, 2018 224.72 235.7 222.28 233.8 539.41 Thousand
03 Oct, 2018 218.68 228.12 216.92 226.86 317.43 Thousand
01 Oct, 2018 224.92 226.22 204.24 219.58 460.66 Thousand
28 Sep, 2018 239.5 239.5 220.72 224.42 790.51 Thousand