Central Depository Services (India) Limited (CDSL)

INR 1569.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 259.98 278.36 257.68 258.62 2.06 Million
10 Sep, 2018 261.22 261.58 258.68 258.78 260.69 Thousand
07 Sep, 2018 259.68 260.48 257.22 258.68 289.49 Thousand
06 Sep, 2018 258.58 260.48 256.88 259.32 279.21 Thousand
05 Sep, 2018 259.68 260.22 254.68 256.68 538.01 Thousand
04 Sep, 2018 264.42 265.46 257.82 259.48 415.38 Thousand
03 Sep, 2018 261.58 266.36 260.68 263.28 550.12 Thousand
31 Aug, 2018 260.48 263.48 259.68 260.68 560.88 Thousand
30 Aug, 2018 264.76 266.52 259.38 260.28 805.25 Thousand
29 Aug, 2018 268.12 268.36 264.66 265.22 364.65 Thousand