Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 270.06 271.96 266.66 268.22 504.63 Thousand
08 Aug, 2018 269.36 272.16 267.56 268.72 536.2 Thousand
07 Aug, 2018 273.56 274.36 268.66 269.56 591.34 Thousand
06 Aug, 2018 267.62 276.5 267.62 271.76 1.55 Million
03 Aug, 2018 267.66 269.66 265.22 267.16 445.15 Thousand
02 Aug, 2018 267.86 269.66 263.92 266.62 509.98 Thousand
01 Aug, 2018 263.32 268.42 263.22 265.22 547.03 Thousand
31 Jul, 2018 267.46 267.72 262.18 262.82 496.35 Thousand
30 Jul, 2018 268.22 271.92 265.46 266.42 911.05 Thousand
27 Jul, 2018 265.86 274.06 265.66 272.42 1.21 Million