Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 270.76 272.16 269.66 270.36 486.97 Thousand
11 Jul, 2018 270.16 275.16 268.96 270.42 904.51 Thousand
10 Jul, 2018 271.66 273.26 269.56 270.46 492.26 Thousand
09 Jul, 2018 268.72 276.5 268.66 271.46 1.47 Million
06 Jul, 2018 267.12 269.36 264.72 266.82 596.78 Thousand
05 Jul, 2018 272.6 272.6 265.76 266.76 668.6 Thousand
04 Jul, 2018 269.26 276.3 268.62 273.06 737.78 Thousand
03 Jul, 2018 269.56 272.52 267.92 269.16 514.97 Thousand
02 Jul, 2018 280.6 280.64 261.98 269.02 1.2 Million
29 Jun, 2018 272.7 281.64 272.66 279.9 307.99 Thousand