Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 276.9 277.26 271.06 272.6 365.3 Thousand
27 Jun, 2018 285.4 286.8 275.66 277.8 552.92 Thousand
26 Jun, 2018 286.04 291.64 283.84 285.6 544.98 Thousand
25 Jun, 2018 283.64 288.44 282.4 287.24 350.29 Thousand
22 Jun, 2018 285.6 286.5 282.2 284.14 272.21 Thousand
21 Jun, 2018 291.04 291.64 284.34 286.34 398.31 Thousand
20 Jun, 2018 294.04 296.14 288.68 290.68 457.99 Thousand
19 Jun, 2018 293.14 294.44 289.84 292.94 570.16 Thousand
18 Jun, 2018 294.24 299.42 289.74 294.68 841.72 Thousand
15 Jun, 2018 287.04 300.82 287.04 293.98 3.15 Million