Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 296.62 296.62 287.14 290.84 863.37 Thousand
30 May, 2018 269.32 301.28 268.52 293.98 5.86 Million
29 May, 2018 271.66 273.56 269.66 270.66 288.96 Thousand
28 May, 2018 267.66 275.96 267.02 272.26 651.62 Thousand
25 May, 2018 265.46 269.32 262.68 266.46 547.74 Thousand
24 May, 2018 267.56 269.66 262.22 264.42 356.95 Thousand
23 May, 2018 268.06 272.16 264.92 265.76 433.31 Thousand
22 May, 2018 272.56 273.66 267.72 268.42 501.19 Thousand
21 May, 2018 286.44 286.44 270.66 272.36 845.85 Thousand
18 May, 2018 284.9 289.54 283.64 285.44 645.95 Thousand