Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 280.64 288.74 280.16 287.34 821.32 Thousand
16 May, 2018 278.2 280.54 270.92 278.86 536.51 Thousand
15 May, 2018 280.6 282.2 278.16 279.96 669.39 Thousand
14 May, 2018 281.6 282.5 277.76 279.8 444 Thousand
11 May, 2018 284.6 285.64 279.66 281.2 511.49 Thousand
10 May, 2018 284.84 288.5 283.4 284.54 567.12 Thousand
09 May, 2018 279.76 288.74 279.76 285.44 832.01 Thousand
08 May, 2018 281.3 282.54 278.86 280.06 546.95 Thousand
07 May, 2018 284.64 287.14 279.66 280.84 762.81 Thousand
04 May, 2018 283.14 283.14 278.66 280.06 501.81 Thousand