Central Depository Services (India) Limited (CDSL)

INR 1581.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 290.08 295.98 282.64 284.7 1.24 Million
16 Apr, 2018 289.54 293.54 287.64 289.14 645.15 Thousand
13 Apr, 2018 295.64 297.42 290.64 291.04 584.51 Thousand
12 Apr, 2018 298.62 301.58 293.64 294.64 602.18 Thousand
11 Apr, 2018 302.08 302.12 296.62 297.72 491.28 Thousand
10 Apr, 2018 304.18 308.12 299.88 301.22 1.04 Million
09 Apr, 2018 304.28 309.62 302.62 303.32 1.22 Million
06 Apr, 2018 307.86 312.36 302.18 304.22 1.03 Million
05 Apr, 2018 300.02 310.52 300.02 307.96 886.85 Thousand
04 Apr, 2018 305.06 306.92 294.24 296.88 881.18 Thousand