Central Depository Services (India) Limited (CDSL)
INR 1581.7
(0.19%)
INR 1581.7
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 299.62 | 302.12 | 295.64 | 297.42 | 1.06 Million |
| 15 Mar, 2018 | 300.48 | 309.56 | 297.62 | 299.28 | 1.39 Million |
| 14 Mar, 2018 | 298.02 | 304.12 | 297.08 | 299.88 | 1.43 Million |
| 13 Mar, 2018 | 297.72 | 304.62 | 294.84 | 298.62 | 857.38 Thousand |
| 12 Mar, 2018 | 297.12 | 301.52 | 295.54 | 298.72 | 604.61 Thousand |
| 09 Mar, 2018 | 299.92 | 304.62 | 294.64 | 294.94 | 737.19 Thousand |
| 08 Mar, 2018 | 301.48 | 306.36 | 293.94 | 299.08 | 808.94 Thousand |
| 07 Mar, 2018 | 307.62 | 308.52 | 299.62 | 300.78 | 784.44 Thousand |
| 06 Mar, 2018 | 313.0 | 313.6 | 307.62 | 308.56 | 515.35 Thousand |
| 05 Mar, 2018 | 312.46 | 313.0 | 309.62 | 310.42 | 358.97 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL