Central Depository Services (India) Limited (CDSL)

INR 1574.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 307.62 308.52 299.62 300.78 784.44 Thousand
06 Mar, 2018 313.0 313.6 307.62 308.56 515.35 Thousand
05 Mar, 2018 312.46 313.0 309.62 310.42 358.97 Thousand
01 Mar, 2018 318.5 319.6 311.66 312.7 480.55 Thousand
28 Feb, 2018 318.6 320.16 314.7 319.0 864.31 Thousand
27 Feb, 2018 324.1 325.04 317.7 321.2 411.57 Thousand
26 Feb, 2018 319.06 325.2 318.6 323.84 819.56 Thousand
23 Feb, 2018 313.1 320.1 313.1 318.2 636.18 Thousand
22 Feb, 2018 309.02 314.4 307.92 312.52 475.26 Thousand
21 Feb, 2018 317.6 319.36 308.42 310.26 779.07 Thousand