INR 1574.4
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2018 | 307.62 | 308.52 | 299.62 | 300.78 | 784.44 Thousand |
06 Mar, 2018 | 313.0 | 313.6 | 307.62 | 308.56 | 515.35 Thousand |
05 Mar, 2018 | 312.46 | 313.0 | 309.62 | 310.42 | 358.97 Thousand |
01 Mar, 2018 | 318.5 | 319.6 | 311.66 | 312.7 | 480.55 Thousand |
28 Feb, 2018 | 318.6 | 320.16 | 314.7 | 319.0 | 864.31 Thousand |
27 Feb, 2018 | 324.1 | 325.04 | 317.7 | 321.2 | 411.57 Thousand |
26 Feb, 2018 | 319.06 | 325.2 | 318.6 | 323.84 | 819.56 Thousand |
23 Feb, 2018 | 313.1 | 320.1 | 313.1 | 318.2 | 636.18 Thousand |
22 Feb, 2018 | 309.02 | 314.4 | 307.92 | 312.52 | 475.26 Thousand |
21 Feb, 2018 | 317.6 | 319.36 | 308.42 | 310.26 | 779.07 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL