Central Depository Services (India) Limited (CDSL)

INR 1541.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 307.92 317.6 307.92 311.36 2 Million
05 Feb, 2018 309.82 327.54 307.92 325.2 1.09 Million
02 Feb, 2018 328.34 329.58 314.6 317.86 1.69 Million
01 Feb, 2018 333.38 340.48 329.28 332.48 1.15 Million
31 Jan, 2018 333.58 335.04 327.7 333.18 1.03 Million
30 Jan, 2018 339.58 339.58 332.58 333.84 1 Million
29 Jan, 2018 348.52 351.36 338.08 339.28 1.13 Million
25 Jan, 2018 349.76 353.0 346.66 347.86 639.91 Thousand
24 Jan, 2018 359.5 359.56 347.56 348.76 1.15 Million
23 Jan, 2018 359.56 366.44 355.56 359.06 2.76 Million