Central Depository Services (India) Limited (CDSL)

INR 1559.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 352.52 360.5 352.02 357.16 1.08 Million
28 Dec, 2017 355.56 356.9 350.12 351.46 848.36 Thousand
27 Dec, 2017 367.54 367.94 352.22 355.7 1.42 Million
26 Dec, 2017 365.54 373.54 364.8 367.14 1.56 Million
22 Dec, 2017 358.46 367.24 356.8 365.24 1.96 Million
21 Dec, 2017 358.26 363.04 355.56 358.1 921.49 Thousand
20 Dec, 2017 360.56 364.44 356.06 357.3 1.23 Million
19 Dec, 2017 350.52 366.54 350.16 360.74 3.29 Million
18 Dec, 2017 333.48 353.96 326.64 348.82 2.39 Million
15 Dec, 2017 339.28 340.32 334.34 335.74 713.17 Thousand