Central Depository Services (India) Limited (CDSL)

INR 1559.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 358.06 374.54 357.66 363.24 4.94 Million
29 Nov, 2017 353.16 366.44 350.56 360.66 2 Million
28 Nov, 2017 354.76 357.36 350.92 351.96 740.82 Thousand
27 Nov, 2017 352.56 356.0 350.56 354.6 907.62 Thousand
24 Nov, 2017 356.36 359.26 353.0 354.16 770.18 Thousand
23 Nov, 2017 358.56 360.5 352.06 354.9 872.96 Thousand
22 Nov, 2017 363.34 364.0 355.06 357.36 1.18 Million
21 Nov, 2017 361.7 366.54 361.04 362.0 756.21 Thousand
20 Nov, 2017 355.56 367.24 354.76 360.84 1.23 Million
17 Nov, 2017 355.5 364.7 354.56 355.2 1.13 Million