INR 1559.8
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2017 | 358.06 | 374.54 | 357.66 | 363.24 | 4.94 Million |
29 Nov, 2017 | 353.16 | 366.44 | 350.56 | 360.66 | 2 Million |
28 Nov, 2017 | 354.76 | 357.36 | 350.92 | 351.96 | 740.82 Thousand |
27 Nov, 2017 | 352.56 | 356.0 | 350.56 | 354.6 | 907.62 Thousand |
24 Nov, 2017 | 356.36 | 359.26 | 353.0 | 354.16 | 770.18 Thousand |
23 Nov, 2017 | 358.56 | 360.5 | 352.06 | 354.9 | 872.96 Thousand |
22 Nov, 2017 | 363.34 | 364.0 | 355.06 | 357.36 | 1.18 Million |
21 Nov, 2017 | 361.7 | 366.54 | 361.04 | 362.0 | 756.21 Thousand |
20 Nov, 2017 | 355.56 | 367.24 | 354.76 | 360.84 | 1.23 Million |
17 Nov, 2017 | 355.5 | 364.7 | 354.56 | 355.2 | 1.13 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL