Central Depository Services (India) Limited (CDSL)

INR 1559.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 354.06 356.46 352.06 352.7 557.72 Thousand
15 Nov, 2017 353.36 355.6 351.56 353.5 749.22 Thousand
14 Nov, 2017 356.5 359.46 353.66 354.36 591.84 Thousand
13 Nov, 2017 359.46 359.46 352.56 356.0 732.95 Thousand
10 Nov, 2017 355.56 361.34 353.66 357.46 1.02 Million
09 Nov, 2017 361.44 362.94 353.76 357.4 863.16 Thousand
08 Nov, 2017 360.56 371.28 355.76 358.5 2.14 Million
07 Nov, 2017 360.56 364.54 354.56 357.3 1.13 Million
06 Nov, 2017 366.34 366.44 358.8 359.9 1.2 Million
03 Nov, 2017 371.44 373.34 365.84 366.64 990.42 Thousand