Central Depository Services (India) Limited (CDSL)

INR 1541.7

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 379.02 385.16 374.64 383.32 2.88 Million
13 Oct, 2017 378.52 383.98 373.74 375.34 2.02 Million
12 Oct, 2017 375.84 380.78 368.74 378.22 2.18 Million
11 Oct, 2017 386.32 391.92 368.54 372.58 4.32 Million
10 Oct, 2017 375.34 392.76 372.58 384.62 7.08 Million
09 Oct, 2017 378.48 380.12 371.78 373.98 2.81 Million
06 Oct, 2017 357.76 378.92 355.56 375.38 7.39 Million
05 Oct, 2017 354.56 359.56 351.06 355.8 2.47 Million
04 Oct, 2017 349.36 356.36 346.02 352.9 2.81 Million
03 Oct, 2017 345.56 350.96 343.18 346.96 2.11 Million