Central Depository Services (India) Limited (CDSL)

INR 1564.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 349.56 356.86 349.56 352.7 2.95 Million
25 Sep, 2017 361.8 363.4 343.72 349.72 3.72 Million
22 Sep, 2017 381.12 381.12 362.64 363.94 4.5 Million
21 Sep, 2017 388.42 395.66 375.64 382.78 6.47 Million
20 Sep, 2017 372.44 397.96 370.54 386.06 15.42 Million
19 Sep, 2017 363.9 378.12 359.56 370.14 7.91 Million
18 Sep, 2017 348.62 368.54 348.62 361.1 7.38 Million
15 Sep, 2017 346.56 351.36 344.76 347.36 1.97 Million
14 Sep, 2017 348.56 352.62 345.96 347.86 1.6 Million
13 Sep, 2017 354.56 356.9 345.32 347.62 1.91 Million