Central Depository Services (India) Limited (CDSL)
INR 1492.1
(-2.85%)
INR 1492.1
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 348.56 | 352.62 | 345.96 | 347.86 | 1.6 Million |
| 13 Sep, 2017 | 354.56 | 356.9 | 345.32 | 347.62 | 1.91 Million |
| 12 Sep, 2017 | 357.96 | 360.4 | 352.56 | 354.2 | 2.24 Million |
| 11 Sep, 2017 | 361.6 | 362.0 | 353.66 | 356.06 | 3.78 Million |
| 08 Sep, 2017 | 347.56 | 361.34 | 347.56 | 358.1 | 10.38 Million |
| 07 Sep, 2017 | 339.58 | 356.1 | 339.58 | 344.52 | 7.07 Million |
| 06 Sep, 2017 | 337.08 | 342.58 | 336.58 | 338.02 | 3.18 Million |
| 05 Sep, 2017 | 332.08 | 344.38 | 332.08 | 341.62 | 3.97 Million |
| 04 Sep, 2017 | 337.08 | 337.78 | 326.6 | 330.64 | 2 Million |
| 01 Sep, 2017 | 339.28 | 345.06 | 336.58 | 337.58 | 3.28 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL