Central Depository Services (India) Limited (CDSL)

INR 1575.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 312.32 338.18 307.66 332.94 15.43 Million
04 Aug, 2017 327.4 327.94 309.02 311.32 7.08 Million
03 Aug, 2017 336.98 342.28 324.7 326.7 5.1 Million
02 Aug, 2017 336.58 347.42 335.78 337.02 7.35 Million
01 Aug, 2017 342.08 347.56 335.24 336.88 5.77 Million
31 Jul, 2017 369.54 369.54 337.58 339.18 15.82 Million
28 Jul, 2017 339.58 378.08 337.08 373.08 20.89 Million
27 Jul, 2017 355.86 359.36 342.58 343.72 5.7 Million
26 Jul, 2017 364.74 366.54 354.56 355.26 3.86 Million
25 Jul, 2017 365.3 374.04 362.64 363.24 5.52 Million