Central Depository Services (India) Limited (CDSL)

INR 1572.4

(6.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 357.26 385.92 357.26 381.22 46.82 Million
10 Jul, 2017 354.56 365.54 334.48 353.7 17.85 Million
07 Jul, 2017 289.74 344.38 289.64 330.74 76.44 Million
06 Jul, 2017 264.08 298.02 262.08 293.54 34.8 Million
05 Jul, 2017 265.56 266.16 261.82 263.62 3.75 Million
04 Jul, 2017 263.18 270.56 262.68 264.96 8.96 Million
03 Jul, 2017 261.68 264.38 242.84 261.82 28.89 Million
30 Jun, 2017 249.68 269.62 249.68 261.28 100.65 Million