Central Depository Services (India) Limited (CDSL)
INR 1559.8
(-0.27%)
INR 1559.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 339.62 | 340.58 | 334.64 | 337.18 | 544.87 Thousand |
| 13 Dec, 2017 | 343.08 | 346.96 | 337.68 | 338.88 | 620.48 Thousand |
| 12 Dec, 2017 | 347.22 | 347.36 | 342.18 | 342.72 | 616.29 Thousand |
| 11 Dec, 2017 | 347.62 | 351.46 | 346.06 | 346.92 | 821.98 Thousand |
| 08 Dec, 2017 | 348.62 | 350.52 | 346.56 | 346.86 | 842.3 Thousand |
| 07 Dec, 2017 | 345.86 | 351.32 | 344.58 | 348.12 | 916.32 Thousand |
| 06 Dec, 2017 | 347.52 | 353.5 | 344.62 | 345.12 | 750.88 Thousand |
| 05 Dec, 2017 | 351.56 | 352.22 | 345.32 | 348.46 | 1.15 Million |
| 04 Dec, 2017 | 357.56 | 359.56 | 351.56 | 352.06 | 825.19 Thousand |
| 01 Dec, 2017 | 364.44 | 367.24 | 354.56 | 356.0 | 1.13 Million |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL