Central Depository Services (India) Limited (CDSL)

INR 1575.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 326.1 332.58 325.1 327.6 797.96 Thousand
12 Feb, 2018 324.6 329.58 323.54 324.04 694.01 Thousand
09 Feb, 2018 318.6 327.6 314.86 322.2 689.19 Thousand
08 Feb, 2018 319.4 329.58 318.6 325.64 969.18 Thousand
07 Feb, 2018 315.16 321.6 315.16 318.1 1.2 Million
06 Feb, 2018 307.92 317.6 307.92 311.36 2 Million
05 Feb, 2018 309.82 327.54 307.92 325.2 1.09 Million
02 Feb, 2018 328.34 329.58 314.6 317.86 1.69 Million
01 Feb, 2018 333.38 340.48 329.28 332.48 1.15 Million
31 Jan, 2018 333.58 335.04 327.7 333.18 1.03 Million