Central Depository Services (India) Limited (CDSL)

INR 1583.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 285.44 285.44 279.26 282.54 763.02 Thousand
02 May, 2018 287.64 294.64 283.64 284.6 1.94 Million
30 Apr, 2018 294.88 296.14 285.14 286.1 1.3 Million
27 Apr, 2018 289.44 295.14 287.34 293.48 914.69 Thousand
26 Apr, 2018 286.74 288.54 283.64 287.24 521.33 Thousand
25 Apr, 2018 290.88 294.14 285.64 286.5 872.91 Thousand
24 Apr, 2018 295.44 295.44 287.4 290.18 660.23 Thousand
23 Apr, 2018 295.64 299.08 291.78 295.28 1.81 Million
20 Apr, 2018 287.04 295.14 284.54 293.04 1.37 Million
19 Apr, 2018 286.4 288.44 284.6 287.04 591.68 Thousand