Central Depository Services (India) Limited (CDSL)

INR 1424.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 232.42 235.7 230.26 233.2 384.73 Thousand
16 Jan, 2019 231.72 233.86 229.82 232.42 244.11 Thousand
15 Jan, 2019 233.7 235.6 229.82 231.32 282.59 Thousand
14 Jan, 2019 230.46 234.7 229.02 233.86 288.52 Thousand
11 Jan, 2019 231.12 231.92 229.42 229.82 163.03 Thousand
10 Jan, 2019 231.06 233.7 229.42 229.92 217.58 Thousand
09 Jan, 2019 234.66 234.66 229.22 230.76 346.63 Thousand
08 Jan, 2019 229.76 234.16 227.52 233.1 445.34 Thousand
07 Jan, 2019 229.72 231.56 227.72 229.42 250.32 Thousand
04 Jan, 2019 230.76 231.72 226.72 229.06 300.8 Thousand