Central Depository Services (India) Limited (CDSL)
INR 1424.4
(-2.02%)
INR 1424.4
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 209.84 | 212.24 | 207.74 | 209.94 | 156.81 Thousand |
| 13 Feb, 2019 | 210.74 | 211.68 | 209.24 | 209.84 | 121.93 Thousand |
| 12 Feb, 2019 | 209.84 | 214.34 | 208.98 | 210.78 | 184.33 Thousand |
| 11 Feb, 2019 | 211.74 | 212.94 | 207.24 | 210.04 | 112.47 Thousand |
| 08 Feb, 2019 | 218.68 | 218.68 | 211.74 | 212.24 | 181 Thousand |
| 07 Feb, 2019 | 208.74 | 220.48 | 208.24 | 218.32 | 804.47 Thousand |
| 06 Feb, 2019 | 206.14 | 208.78 | 204.24 | 208.2 | 235.11 Thousand |
| 05 Feb, 2019 | 213.98 | 214.74 | 206.44 | 207.34 | 277.48 Thousand |
| 04 Feb, 2019 | 216.58 | 216.98 | 211.94 | 213.94 | 206.58 Thousand |
| 01 Feb, 2019 | 219.62 | 221.32 | 215.74 | 216.58 | 149.86 Thousand |
CEATLTD
CEIGALL
CELEBRITY
CCCL
CCHHL
CCL