Central Depository Services (India) Limited (CDSL)

INR 1424.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 219.22 219.72 216.28 217.72 373.65 Thousand
30 Jan, 2019 219.62 220.32 216.88 217.68 223.88 Thousand
29 Jan, 2019 224.96 225.72 217.02 218.22 1.42 Million
28 Jan, 2019 232.7 232.7 220.98 225.76 879.41 Thousand
25 Jan, 2019 230.72 233.96 228.52 232.76 747.62 Thousand
24 Jan, 2019 229.12 230.92 228.72 230.06 239.35 Thousand
23 Jan, 2019 231.92 232.5 227.96 228.86 225.28 Thousand
22 Jan, 2019 232.42 232.7 228.46 231.36 487.05 Thousand
21 Jan, 2019 233.5 233.6 229.76 231.12 273.62 Thousand
18 Jan, 2019 233.56 234.36 230.32 232.76 373.33 Thousand