CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 849.15 | 857.0 | 843.55 | 852.25 | 62.71 Thousand |
| 06 Oct, 2025 | 853.05 | 859.5 | 835.05 | 845.5 | 169.23 Thousand |
| 03 Oct, 2025 | 862.0 | 871.35 | 852.05 | 857.85 | 80.58 Thousand |
| 02 Oct, 2025 | 853.65 | 853.65 | 853.65 | 853.65 | - |
| 01 Oct, 2025 | 847.0 | 858.5 | 833.0 | 853.65 | 78.3 Thousand |
| 30 Sep, 2025 | 859.7 | 864.8 | 833.45 | 845.25 | 212.1 Thousand |
| 29 Sep, 2025 | 889.1 | 891.95 | 850.0 | 857.05 | 306.99 Thousand |
| 26 Sep, 2025 | 898.75 | 900.0 | 876.2 | 889.15 | 97.03 Thousand |
| 25 Sep, 2025 | 919.0 | 919.9 | 893.0 | 898.2 | 83.87 Thousand |
| 24 Sep, 2025 | 904.2 | 924.0 | 898.85 | 919.3 | 220.3 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL