CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 701.55 712.8 690.8 710.75 97.83 Thousand
19 Nov, 2024 702.0 713.75 689.1 701.55 125.12 Thousand
18 Nov, 2024 695.0 701.85 685.8 694.2 66.37 Thousand
14 Nov, 2024 698.55 709.7 691.05 695.0 99.29 Thousand
13 Nov, 2024 690.0 710.0 676.0 697.3 292.88 Thousand
12 Nov, 2024 716.3 724.0 686.55 691.2 195.85 Thousand
11 Nov, 2024 691.9 718.7 685.55 713.05 271.82 Thousand
08 Nov, 2024 701.95 703.45 687.0 691.7 161.09 Thousand
07 Nov, 2024 714.2 719.75 697.25 701.4 531.51 Thousand
06 Nov, 2024 690.95 751.7 685.25 719.75 8.47 Million