CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 580.0 582.4 571.3 572.9 535.79 Thousand
10 Mar, 2025 598.75 600.0 575.0 587.9 224.54 Thousand
07 Mar, 2025 579.75 609.0 578.05 598.75 280.09 Thousand
06 Mar, 2025 588.95 597.0 577.3 582.75 147.49 Thousand
05 Mar, 2025 577.4 597.5 577.4 583.35 145.05 Thousand
04 Mar, 2025 572.4 592.0 567.95 585.0 145.1 Thousand
03 Mar, 2025 582.0 589.95 568.0 578.2 115.64 Thousand
28 Feb, 2025 575.9 589.65 566.15 580.2 247.26 Thousand
27 Feb, 2025 597.05 597.05 577.35 580.15 63.98 Thousand
25 Feb, 2025 587.0 599.75 582.0 590.4 319.62 Thousand