CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 730.1 734.7 726.0 726.6 474.56 Thousand
02 Jan, 2025 727.1 733.6 720.1 730.6 94.54 Thousand
01 Jan, 2025 741.0 746.1 726.35 729.3 69.22 Thousand
31 Dec, 2024 736.2 749.5 722.0 742.15 167.31 Thousand
30 Dec, 2024 726.6 747.25 726.6 736.2 126.12 Thousand
27 Dec, 2024 734.5 735.9 728.8 733.1 25.73 Thousand
26 Dec, 2024 745.0 748.9 720.55 736.65 125.37 Thousand
24 Dec, 2024 741.35 746.55 734.05 740.3 81.03 Thousand
23 Dec, 2024 754.1 754.9 737.1 741.35 93.51 Thousand
20 Dec, 2024 765.0 771.9 741.3 745.45 132.75 Thousand