CCL Products (India) Limited (CCL.NS)

INR 566.6

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 560.4 574.75 557.1 567.2 131.36 Thousand
07 Apr, 2025 536.0 563.9 525.0 556.55 568.54 Thousand
04 Apr, 2025 568.55 568.55 548.15 550.8 311.17 Thousand
03 Apr, 2025 571.0 574.95 559.85 569.05 67.22 Thousand
02 Apr, 2025 560.0 575.75 552.8 571.0 133.25 Thousand
01 Apr, 2025 555.0 565.35 554.65 562.45 69.55 Thousand
28 Mar, 2025 560.55 568.05 552.3 555.0 143.94 Thousand
27 Mar, 2025 552.0 568.75 552.0 560.55 144.17 Thousand
26 Mar, 2025 576.0 579.5 551.0 553.25 165.21 Thousand
25 Mar, 2025 584.9 592.7 570.2 575.25 121.02 Thousand