CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 703.0 739.5 703.0 723.35 1.38 Million
08 May, 2025 761.95 772.4 722.5 727.8 7.29 Million
07 May, 2025 666.5 804.85 666.5 772.6 12.97 Million
06 May, 2025 684.95 707.4 650.6 694.45 19.14 Million
05 May, 2025 600.05 617.0 590.75 592.7 100.24 Thousand
02 May, 2025 587.55 602.0 582.15 600.1 98.57 Thousand
30 Apr, 2025 612.0 616.3 585.05 591.5 175.63 Thousand
29 Apr, 2025 616.2 631.0 612.0 613.85 74.25 Thousand
28 Apr, 2025 614.1 622.15 610.3 615.4 51.89 Thousand
25 Apr, 2025 634.85 634.85 611.0 613.9 66.84 Thousand