CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 888.65 | 888.65 | 888.65 | 888.65 | - |
| 04 Nov, 2025 | 881.85 | 896.45 | 874.0 | 888.65 | 103.63 Thousand |
| 03 Nov, 2025 | 867.6 | 888.0 | 857.6 | 877.15 | 162 Thousand |
| 31 Oct, 2025 | 859.7 | 869.0 | 854.6 | 859.75 | 60.85 Thousand |
| 30 Oct, 2025 | 869.9 | 869.9 | 852.05 | 855.15 | 39.8 Thousand |
| 29 Oct, 2025 | 850.65 | 870.0 | 846.55 | 864.35 | 69.28 Thousand |
| 28 Oct, 2025 | 851.0 | 860.0 | 846.6 | 850.65 | 49.16 Thousand |
| 27 Oct, 2025 | 839.9 | 853.45 | 839.9 | 850.7 | 47.21 Thousand |
| 24 Oct, 2025 | 844.35 | 852.0 | 832.0 | 836.5 | 59.04 Thousand |
| 23 Oct, 2025 | 848.65 | 850.35 | 839.1 | 844.75 | 84 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL