CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1018.45 1039.3 1016.8 1032.7 297.56 Thousand
18 Nov, 2025 1058.7 1058.7 1014.0 1018.35 286.95 Thousand
17 Nov, 2025 1065.5 1065.7 1043.75 1051.25 326.33 Thousand
14 Nov, 2025 1045.0 1069.9 1031.85 1053.1 981.24 Thousand
13 Nov, 2025 1061.25 1062.0 1036.7 1044.6 265.82 Thousand
12 Nov, 2025 1030.95 1068.65 1028.65 1061.25 835.44 Thousand
11 Nov, 2025 1057.85 1071.5 1027.8 1035.2 993.87 Thousand
10 Nov, 2025 1014.9 1074.4 1012.05 1068.45 2.31 Million
07 Nov, 2025 970.0 1034.5 953.25 1025.15 5.29 Million
06 Nov, 2025 922.0 1004.0 922.0 973.1 9.79 Million