CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 848.2 | 852.1 | 841.25 | 848.65 | 15.05 Thousand |
| 20 Oct, 2025 | 831.8 | 850.0 | 823.9 | 843.85 | 82.59 Thousand |
| 17 Oct, 2025 | 849.9 | 856.9 | 831.0 | 835.25 | 57.76 Thousand |
| 16 Oct, 2025 | 843.0 | 858.0 | 836.7 | 843.5 | 122.31 Thousand |
| 15 Oct, 2025 | 835.2 | 846.0 | 830.05 | 834.0 | 62.88 Thousand |
| 14 Oct, 2025 | 822.5 | 839.0 | 818.75 | 832.95 | 160.3 Thousand |
| 13 Oct, 2025 | 824.0 | 835.0 | 816.25 | 829.25 | 110.02 Thousand |
| 10 Oct, 2025 | 830.85 | 839.5 | 824.75 | 829.65 | 56.66 Thousand |
| 09 Oct, 2025 | 833.0 | 837.2 | 815.5 | 830.85 | 199.67 Thousand |
| 08 Oct, 2025 | 845.05 | 852.95 | 832.0 | 836.5 | 90.48 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL