CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 634.85 | 634.85 | 611.0 | 613.9 | 66.84 Thousand |
| 24 Apr, 2025 | 639.25 | 642.45 | 632.0 | 634.85 | 41.08 Thousand |
| 23 Apr, 2025 | 638.0 | 650.0 | 628.5 | 637.85 | 89.32 Thousand |
| 22 Apr, 2025 | 619.35 | 641.45 | 614.55 | 638.95 | 162.99 Thousand |
| 21 Apr, 2025 | 619.9 | 624.0 | 609.0 | 619.35 | 95.4 Thousand |
| 17 Apr, 2025 | 624.5 | 629.45 | 610.1 | 613.55 | 75.59 Thousand |
| 16 Apr, 2025 | 614.25 | 626.6 | 610.0 | 624.45 | 106.78 Thousand |
| 15 Apr, 2025 | 604.0 | 616.0 | 600.8 | 614.25 | 127.18 Thousand |
| 11 Apr, 2025 | 589.0 | 627.1 | 576.0 | 599.1 | 987.74 Thousand |
| 09 Apr, 2025 | 564.95 | 576.0 | 553.55 | 573.8 | 112.84 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE