CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 802.95 809.0 793.0 797.0 93.96 Thousand
04 Dec, 2024 803.25 809.0 793.05 799.35 86.61 Thousand
03 Dec, 2024 793.6 810.0 792.6 802.85 188.63 Thousand
02 Dec, 2024 795.55 799.95 783.55 792.9 134.91 Thousand
29 Nov, 2024 789.8 799.0 772.3 791.45 146.6 Thousand
28 Nov, 2024 810.1 827.3 782.5 788.75 642.29 Thousand
27 Nov, 2024 753.65 798.0 745.1 793.25 725.19 Thousand
26 Nov, 2024 756.0 759.9 742.0 753.6 196.78 Thousand
25 Nov, 2024 765.0 768.8 736.25 747.65 273.09 Thousand
22 Nov, 2024 714.5 760.0 714.15 740.55 1 Million