CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 594.65 | 599.6 | 585.5 | 589.1 | 68.53 Thousand |
| 21 Feb, 2025 | 603.85 | 604.0 | 595.45 | 599.65 | 225.32 Thousand |
| 20 Feb, 2025 | 589.0 | 605.0 | 589.0 | 600.8 | 72.41 Thousand |
| 19 Feb, 2025 | 594.5 | 611.6 | 590.05 | 600.9 | 90.93 Thousand |
| 18 Feb, 2025 | 588.0 | 602.4 | 588.0 | 594.5 | 61.64 Thousand |
| 17 Feb, 2025 | 591.8 | 601.95 | 578.3 | 594.4 | 72.22 Thousand |
| 14 Feb, 2025 | 596.0 | 612.0 | 579.05 | 598.4 | 96.99 Thousand |
| 13 Feb, 2025 | 603.0 | 608.2 | 592.4 | 596.0 | 60.13 Thousand |
| 12 Feb, 2025 | 596.1 | 617.9 | 589.2 | 607.55 | 541.57 Thousand |
| 11 Feb, 2025 | 689.0 | 689.0 | 590.0 | 608.65 | 541.62 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE