CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 672.0 672.0 663.6 669.5 55.95 Thousand
04 Nov, 2024 680.25 680.25 659.65 669.65 63.85 Thousand
01 Nov, 2024 680.0 684.0 679.0 680.45 26.49 Thousand
31 Oct, 2024 645.0 683.3 645.0 678.15 333.77 Thousand
30 Oct, 2024 628.0 650.0 628.0 648.25 53.8 Thousand
29 Oct, 2024 638.0 640.65 628.5 633.8 47.46 Thousand
28 Oct, 2024 627.85 642.0 619.9 638.45 63.99 Thousand
25 Oct, 2024 642.85 648.0 618.0 630.4 157.51 Thousand
24 Oct, 2024 627.85 647.05 626.5 642.85 109.63 Thousand
23 Oct, 2024 625.0 641.35 616.65 627.85 181.17 Thousand