CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 900.15 | 913.95 | 893.55 | 899.85 | 91.28 Thousand |
| 22 Sep, 2025 | 886.0 | 903.9 | 882.05 | 899.3 | 154.72 Thousand |
| 19 Sep, 2025 | 882.95 | 897.0 | 869.75 | 886.05 | 164.44 Thousand |
| 18 Sep, 2025 | 906.4 | 906.4 | 866.0 | 879.45 | 463.15 Thousand |
| 17 Sep, 2025 | 916.0 | 922.8 | 900.0 | 905.85 | 71 Thousand |
| 16 Sep, 2025 | 914.5 | 928.7 | 900.0 | 917.0 | 206.45 Thousand |
| 15 Sep, 2025 | 887.6 | 910.25 | 885.95 | 903.85 | 63.86 Thousand |
| 12 Sep, 2025 | 905.0 | 916.0 | 870.55 | 887.6 | 156.82 Thousand |
| 11 Sep, 2025 | 925.4 | 930.0 | 898.0 | 902.55 | 81.8 Thousand |
| 10 Sep, 2025 | 893.75 | 925.4 | 893.75 | 917.5 | 214.01 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL