INR 766.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 639.35 | 642.95 | 618.05 | 632.35 | 167.07 Thousand |
21 Oct, 2024 | 652.0 | 652.0 | 636.6 | 643.75 | 121.16 Thousand |
18 Oct, 2024 | 655.6 | 655.6 | 644.1 | 646.55 | 93.03 Thousand |
17 Oct, 2024 | 676.9 | 676.9 | 655.4 | 660.25 | 135.15 Thousand |
16 Oct, 2024 | 656.3 | 685.3 | 648.6 | 672.55 | 178.8 Thousand |
15 Oct, 2024 | 668.0 | 669.05 | 649.5 | 652.9 | 182.73 Thousand |
14 Oct, 2024 | 673.85 | 674.7 | 656.5 | 663.1 | 111.02 Thousand |
11 Oct, 2024 | 679.85 | 679.85 | 667.0 | 672.1 | 67.45 Thousand |
10 Oct, 2024 | 669.0 | 687.45 | 668.15 | 678.15 | 181.42 Thousand |
09 Oct, 2024 | 668.0 | 675.3 | 663.15 | 669.0 | 112.6 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE