CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 639.35 642.95 618.05 632.35 167.07 Thousand
21 Oct, 2024 652.0 652.0 636.6 643.75 121.16 Thousand
18 Oct, 2024 655.6 655.6 644.1 646.55 93.03 Thousand
17 Oct, 2024 676.9 676.9 655.4 660.25 135.15 Thousand
16 Oct, 2024 656.3 685.3 648.6 672.55 178.8 Thousand
15 Oct, 2024 668.0 669.05 649.5 652.9 182.73 Thousand
14 Oct, 2024 673.85 674.7 656.5 663.1 111.02 Thousand
11 Oct, 2024 679.85 679.85 667.0 672.1 67.45 Thousand
10 Oct, 2024 669.0 687.45 668.15 678.15 181.42 Thousand
09 Oct, 2024 668.0 675.3 663.15 669.0 112.6 Thousand