CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 657.0 669.95 646.1 654.35 256.35 Thousand
06 Feb, 2025 660.0 668.95 645.05 649.4 499.45 Thousand
05 Feb, 2025 682.85 689.9 676.65 680.6 263.01 Thousand
04 Feb, 2025 660.35 688.45 660.35 678.15 595.75 Thousand
03 Feb, 2025 649.35 662.15 641.95 658.55 78.26 Thousand
01 Feb, 2025 624.0 656.95 615.45 647.2 248.86 Thousand
31 Jan, 2025 610.8 625.0 608.95 621.7 63.01 Thousand
30 Jan, 2025 612.05 619.95 600.0 609.95 152.16 Thousand
29 Jan, 2025 599.9 629.5 599.9 624.35 109.39 Thousand
28 Jan, 2025 591.8 607.7 586.0 599.45 96.63 Thousand