CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 902.25 | 911.0 | 891.2 | 895.25 | 63.66 Thousand |
| 08 Sep, 2025 | 913.1 | 918.0 | 897.55 | 902.25 | 68.73 Thousand |
| 05 Sep, 2025 | 924.65 | 928.2 | 905.85 | 918.0 | 73.85 Thousand |
| 04 Sep, 2025 | 950.0 | 953.1 | 920.5 | 924.6 | 97.58 Thousand |
| 03 Sep, 2025 | 922.0 | 962.0 | 917.0 | 933.2 | 241.25 Thousand |
| 02 Sep, 2025 | 910.4 | 925.0 | 894.4 | 923.6 | 190.35 Thousand |
| 01 Sep, 2025 | 876.95 | 911.0 | 867.0 | 904.95 | 185.14 Thousand |
| 29 Aug, 2025 | 851.95 | 874.0 | 850.7 | 871.5 | 125.82 Thousand |
| 28 Aug, 2025 | 855.15 | 865.45 | 850.0 | 853.8 | 61.14 Thousand |
| 27 Aug, 2025 | 868.15 | 868.15 | 868.15 | 868.15 | - |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL