CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 886.0 | 888.3 | 854.8 | 868.15 | 156.6 Thousand |
| 25 Aug, 2025 | 891.3 | 892.4 | 868.05 | 878.2 | 100.64 Thousand |
| 22 Aug, 2025 | 903.3 | 903.3 | 870.0 | 882.55 | 189.39 Thousand |
| 21 Aug, 2025 | 901.2 | 911.9 | 887.1 | 903.3 | 135.61 Thousand |
| 20 Aug, 2025 | 930.0 | 930.9 | 894.3 | 901.2 | 139.3 Thousand |
| 19 Aug, 2025 | 921.35 | 940.0 | 905.4 | 920.5 | 845.4 Thousand |
| 18 Aug, 2025 | 875.65 | 910.6 | 866.05 | 902.7 | 239.26 Thousand |
| 14 Aug, 2025 | 857.85 | 864.0 | 850.45 | 859.05 | 64.83 Thousand |
| 13 Aug, 2025 | 864.6 | 864.6 | 841.1 | 857.85 | 129.57 Thousand |
| 12 Aug, 2025 | 866.65 | 874.65 | 857.0 | 863.4 | 72.84 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL