CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 660.55 667.75 656.8 660.9 93.37 Thousand
07 Oct, 2024 669.05 673.15 642.05 662.85 364.5 Thousand
04 Oct, 2024 679.0 690.9 663.15 666.5 227.03 Thousand
03 Oct, 2024 693.2 695.0 673.25 676.8 202.05 Thousand
01 Oct, 2024 704.25 704.25 693.65 696.2 88.66 Thousand
30 Sep, 2024 698.0 708.9 695.3 704.05 132.85 Thousand
27 Sep, 2024 718.3 718.3 696.35 698.6 129.96 Thousand
26 Sep, 2024 718.0 718.05 710.05 714.5 86.4 Thousand
25 Sep, 2024 716.35 724.2 713.35 716.35 110.23 Thousand
24 Sep, 2024 739.0 741.95 721.5 724.1 304.03 Thousand