CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 605.0 | 606.0 | 592.25 | 601.5 | 149.69 Thousand |
| 24 Jan, 2025 | 633.1 | 636.85 | 607.1 | 611.0 | 135.38 Thousand |
| 23 Jan, 2025 | 639.0 | 639.0 | 630.1 | 633.55 | 63.57 Thousand |
| 22 Jan, 2025 | 640.0 | 658.9 | 628.85 | 639.1 | 302.78 Thousand |
| 21 Jan, 2025 | 637.7 | 642.55 | 624.05 | 639.5 | 222.14 Thousand |
| 20 Jan, 2025 | 634.8 | 642.8 | 629.0 | 633.3 | 81.81 Thousand |
| 17 Jan, 2025 | 639.0 | 644.7 | 620.0 | 636.55 | 190 Thousand |
| 16 Jan, 2025 | 636.0 | 644.3 | 633.0 | 639.5 | 101.32 Thousand |
| 15 Jan, 2025 | 643.05 | 646.6 | 631.55 | 634.4 | 92.12 Thousand |
| 14 Jan, 2025 | 650.0 | 651.0 | 630.05 | 640.1 | 234.03 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE