CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 726.6 | 747.25 | 726.6 | 736.2 | 126.12 Thousand |
| 27 Dec, 2024 | 734.5 | 735.9 | 728.8 | 733.1 | 25.73 Thousand |
| 26 Dec, 2024 | 745.0 | 748.9 | 720.55 | 736.65 | 125.37 Thousand |
| 24 Dec, 2024 | 741.35 | 746.55 | 734.05 | 740.3 | 81.03 Thousand |
| 23 Dec, 2024 | 754.1 | 754.9 | 737.1 | 741.35 | 93.51 Thousand |
| 20 Dec, 2024 | 765.0 | 771.9 | 741.3 | 745.45 | 132.75 Thousand |
| 19 Dec, 2024 | 766.0 | 781.2 | 756.05 | 764.35 | 218.67 Thousand |
| 18 Dec, 2024 | 762.55 | 771.75 | 755.1 | 766.65 | 167.21 Thousand |
| 17 Dec, 2024 | 766.6 | 774.45 | 757.15 | 761.1 | 118.62 Thousand |
| 16 Dec, 2024 | 776.0 | 776.0 | 763.25 | 766.6 | 168.56 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE