CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 842.0 | 848.95 | 827.55 | 842.7 | 86.09 Thousand |
| 25 Jul, 2025 | 854.0 | 855.95 | 822.6 | 841.0 | 112.63 Thousand |
| 24 Jul, 2025 | 856.9 | 860.35 | 831.0 | 844.25 | 232.07 Thousand |
| 23 Jul, 2025 | 869.9 | 869.9 | 844.05 | 856.9 | 94.68 Thousand |
| 22 Jul, 2025 | 877.5 | 907.0 | 839.0 | 859.35 | 600.96 Thousand |
| 21 Jul, 2025 | 871.6 | 872.8 | 862.0 | 867.85 | 51.64 Thousand |
| 18 Jul, 2025 | 897.0 | 897.0 | 868.0 | 871.6 | 86.11 Thousand |
| 17 Jul, 2025 | 881.35 | 891.1 | 878.0 | 888.6 | 51.37 Thousand |
| 16 Jul, 2025 | 898.3 | 902.65 | 873.0 | 881.35 | 186.68 Thousand |
| 15 Jul, 2025 | 884.7 | 899.95 | 871.4 | 888.3 | 121.63 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL