CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 752.5 774.0 745.2 765.65 484.18 Thousand
09 Sep, 2024 761.85 767.2 743.3 747.05 484.18 Thousand
08 Sep, 2024 761.85 767.2 743.3 747.05 400 Thousand
06 Sep, 2024 781.9 796.25 756.25 759.6 636.72 Thousand
05 Sep, 2024 810.0 822.8 777.0 783.2 2.08 Million
04 Sep, 2024 720.0 855.0 720.0 832.0 9.21 Million
03 Sep, 2024 732.0 733.5 717.8 721.7 9.21 Million
02 Sep, 2024 720.0 735.0 713.65 727.55 176.01 Thousand
01 Sep, 2024 720.0 735.0 713.65 727.55 176.01 Thousand
30 Aug, 2024 715.0 737.5 710.5 720.3 252.88 Thousand