CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 784.0 | 784.0 | 762.05 | 770.25 | 129.44 Thousand |
| 12 Dec, 2024 | 790.0 | 797.0 | 774.2 | 775.55 | 171.85 Thousand |
| 11 Dec, 2024 | 821.0 | 828.8 | 789.05 | 792.2 | 388.67 Thousand |
| 10 Dec, 2024 | 786.1 | 844.35 | 782.15 | 816.15 | 684.16 Thousand |
| 09 Dec, 2024 | 790.65 | 796.0 | 772.0 | 786.1 | 146.1 Thousand |
| 06 Dec, 2024 | 801.95 | 806.7 | 783.55 | 789.25 | 112.99 Thousand |
| 05 Dec, 2024 | 802.95 | 809.0 | 793.0 | 797.0 | 93.96 Thousand |
| 04 Dec, 2024 | 803.25 | 809.0 | 793.05 | 799.35 | 86.61 Thousand |
| 03 Dec, 2024 | 793.6 | 810.0 | 792.6 | 802.85 | 188.63 Thousand |
| 02 Dec, 2024 | 795.55 | 799.95 | 783.55 | 792.9 | 134.91 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE