CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 885.05 | 891.8 | 857.55 | 876.85 | 212.3 Thousand |
| 11 Jul, 2025 | 881.2 | 912.85 | 870.05 | 888.05 | 339.28 Thousand |
| 10 Jul, 2025 | 897.95 | 902.5 | 875.0 | 881.2 | 223.56 Thousand |
| 09 Jul, 2025 | 896.7 | 899.0 | 872.0 | 890.15 | 84.33 Thousand |
| 08 Jul, 2025 | 898.95 | 914.5 | 884.75 | 893.4 | 177.73 Thousand |
| 07 Jul, 2025 | 885.5 | 899.0 | 874.1 | 891.6 | 141.7 Thousand |
| 04 Jul, 2025 | 882.05 | 899.7 | 878.95 | 884.4 | 279.41 Thousand |
| 03 Jul, 2025 | 860.0 | 892.4 | 851.05 | 884.95 | 730.53 Thousand |
| 02 Jul, 2025 | 835.05 | 865.0 | 814.7 | 855.65 | 384.98 Thousand |
| 01 Jul, 2025 | 843.0 | 846.85 | 830.0 | 838.05 | 259.81 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL