CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 716.95 723.0 707.4 719.75 252.88 Thousand
28 Aug, 2024 717.25 722.0 704.0 716.95 148.11 Thousand
27 Aug, 2024 709.0 726.95 701.3 717.25 148.11 Thousand
26 Aug, 2024 728.95 728.95 702.25 706.35 140 Thousand
25 Aug, 2024 728.95 728.95 702.25 706.35 126.69 Thousand
23 Aug, 2024 713.75 717.55 704.0 711.95 88.42 Thousand
22 Aug, 2024 712.0 718.4 707.0 715.75 135.7 Thousand
21 Aug, 2024 710.3 716.95 707.2 710.25 144.6 Thousand
20 Aug, 2024 711.0 721.15 697.05 710.3 280.67 Thousand
19 Aug, 2024 692.95 714.7 687.1 706.7 541.15 Thousand