CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 690.0 | 710.0 | 676.0 | 697.3 | 292.88 Thousand |
| 12 Nov, 2024 | 716.3 | 724.0 | 686.55 | 691.2 | 195.85 Thousand |
| 11 Nov, 2024 | 691.9 | 718.7 | 685.55 | 713.05 | 271.82 Thousand |
| 08 Nov, 2024 | 701.95 | 703.45 | 687.0 | 691.7 | 161.09 Thousand |
| 07 Nov, 2024 | 714.2 | 719.75 | 697.25 | 701.4 | 531.51 Thousand |
| 06 Nov, 2024 | 690.95 | 751.7 | 685.25 | 719.75 | 8.47 Million |
| 05 Nov, 2024 | 672.0 | 672.0 | 663.6 | 669.5 | 55.95 Thousand |
| 04 Nov, 2024 | 680.25 | 680.25 | 659.65 | 669.65 | 63.85 Thousand |
| 01 Nov, 2024 | 680.0 | 684.0 | 679.0 | 680.45 | 26.49 Thousand |
| 31 Oct, 2024 | 645.0 | 683.3 | 645.0 | 678.15 | 333.77 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE