CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 631.5 648.0 630.25 633.55 231.73 Thousand
05 Aug, 2024 640.2 645.25 622.05 631.75 269.56 Thousand
04 Aug, 2024 640.2 645.25 622.05 631.75 269.56 Thousand
02 Aug, 2024 650.0 661.5 645.1 649.7 188.39 Thousand
01 Aug, 2024 671.0 673.8 642.6 656.85 623.66 Thousand
31 Jul, 2024 614.95 688.35 614.95 675.0 3.91 Million
30 Jul, 2024 617.5 619.7 613.0 614.95 3.91 Million
29 Jul, 2024 617.4 628.0 611.1 614.3 194.65 Thousand
28 Jul, 2024 617.4 628.0 611.1 614.3 194.65 Thousand
26 Jul, 2024 611.3 622.4 611.3 617.4 165.12 Thousand