CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 840.45 | 840.45 | 801.9 | 810.1 | 301.18 Thousand |
| 13 Jun, 2025 | 800.0 | 841.05 | 799.95 | 833.7 | 201.3 Thousand |
| 12 Jun, 2025 | 859.55 | 859.55 | 824.5 | 830.6 | 312.09 Thousand |
| 11 Jun, 2025 | 860.0 | 863.95 | 839.4 | 852.0 | 199.29 Thousand |
| 10 Jun, 2025 | 880.95 | 880.95 | 845.05 | 853.55 | 300.38 Thousand |
| 09 Jun, 2025 | 878.0 | 887.1 | 869.25 | 872.75 | 233.54 Thousand |
| 06 Jun, 2025 | 900.15 | 902.0 | 867.0 | 875.55 | 384.34 Thousand |
| 05 Jun, 2025 | 894.25 | 909.0 | 891.3 | 897.6 | 383.21 Thousand |
| 04 Jun, 2025 | 887.4 | 915.0 | 875.05 | 889.6 | 764.1 Thousand |
| 03 Jun, 2025 | 890.0 | 904.25 | 881.45 | 891.0 | 561.06 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL