CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 789.8 799.0 772.3 791.45 146.6 Thousand
28 Nov, 2024 810.1 827.3 782.5 788.75 642.29 Thousand
27 Nov, 2024 753.65 798.0 745.1 793.25 725.19 Thousand
26 Nov, 2024 756.0 759.9 742.0 753.6 196.78 Thousand
25 Nov, 2024 765.0 768.8 736.25 747.65 273.09 Thousand
22 Nov, 2024 714.5 760.0 714.15 740.55 1 Million
21 Nov, 2024 701.55 712.8 690.8 710.75 97.83 Thousand
19 Nov, 2024 702.0 713.75 689.1 701.55 125.12 Thousand
18 Nov, 2024 695.0 701.85 685.8 694.2 66.37 Thousand
14 Nov, 2024 698.55 709.7 691.05 695.0 99.29 Thousand