CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 855.2 867.6 841.7 849.55 382.14 Thousand
27 Jun, 2025 838.0 854.0 834.25 849.7 343.73 Thousand
26 Jun, 2025 850.0 855.0 833.4 837.6 164.13 Thousand
25 Jun, 2025 854.4 858.0 838.4 846.75 215.53 Thousand
24 Jun, 2025 834.0 858.0 809.25 850.35 668.17 Thousand
23 Jun, 2025 787.0 825.35 779.95 820.2 871.99 Thousand
20 Jun, 2025 801.2 805.0 779.5 786.25 227.29 Thousand
19 Jun, 2025 801.0 813.55 781.05 796.05 187.71 Thousand
18 Jun, 2025 811.0 811.0 786.2 797.75 211.63 Thousand
17 Jun, 2025 808.7 819.45 802.3 806.9 129.9 Thousand