CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 692.95 714.7 687.1 706.7 541.15 Thousand
16 Aug, 2024 666.0 698.0 666.0 683.65 811.26 Thousand
15 Aug, 2024 666.0 698.0 666.0 683.65 811.26 Thousand
14 Aug, 2024 663.5 667.05 654.0 664.15 100.64 Thousand
13 Aug, 2024 654.6 672.0 647.75 660.15 194.58 Thousand
12 Aug, 2024 658.1 665.45 648.95 654.6 194.58 Thousand
11 Aug, 2024 658.1 665.45 648.95 654.6 124.6 Thousand
09 Aug, 2024 665.0 672.2 656.0 659.85 256.9 Thousand
08 Aug, 2024 670.0 692.0 658.1 661.9 1.6 Million
07 Aug, 2024 638.1 657.6 628.15 651.45 1.6 Million