CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 890.95 | 905.0 | 874.15 | 889.85 | 1.41 Million |
| 30 May, 2025 | 821.5 | 900.0 | 811.95 | 884.15 | 3.4 Million |
| 29 May, 2025 | 817.2 | 825.0 | 803.15 | 814.75 | 335.13 Thousand |
| 28 May, 2025 | 838.25 | 840.85 | 801.5 | 816.5 | 532.4 Thousand |
| 27 May, 2025 | 808.8 | 875.0 | 801.0 | 841.75 | 6.08 Million |
| 26 May, 2025 | 802.7 | 816.95 | 798.5 | 804.9 | 288.66 Thousand |
| 23 May, 2025 | 806.0 | 825.4 | 795.4 | 802.05 | 549.86 Thousand |
| 22 May, 2025 | 802.0 | 822.45 | 796.35 | 810.9 | 502.55 Thousand |
| 21 May, 2025 | 850.0 | 850.0 | 798.3 | 805.4 | 1.45 Million |
| 20 May, 2025 | 770.0 | 852.0 | 760.2 | 830.7 | 6.19 Million |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL