CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 628.0 | 650.0 | 628.0 | 648.25 | 53.8 Thousand |
| 29 Oct, 2024 | 638.0 | 640.65 | 628.5 | 633.8 | 47.46 Thousand |
| 28 Oct, 2024 | 627.85 | 642.0 | 619.9 | 638.45 | 63.99 Thousand |
| 25 Oct, 2024 | 642.85 | 648.0 | 618.0 | 630.4 | 157.51 Thousand |
| 24 Oct, 2024 | 627.85 | 647.05 | 626.5 | 642.85 | 109.63 Thousand |
| 23 Oct, 2024 | 625.0 | 641.35 | 616.65 | 627.85 | 181.17 Thousand |
| 22 Oct, 2024 | 639.35 | 642.95 | 618.05 | 632.35 | 167.07 Thousand |
| 21 Oct, 2024 | 652.0 | 652.0 | 636.6 | 643.75 | 121.16 Thousand |
| 18 Oct, 2024 | 655.6 | 655.6 | 644.1 | 646.55 | 93.03 Thousand |
| 17 Oct, 2024 | 676.9 | 676.9 | 655.4 | 660.25 | 135.15 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE