CCL Products (India) Limited (CCL.NS)
INR 600.1
(1.45%)
INR 600.1
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 704.25 | 704.25 | 693.65 | 696.2 | 88.66 Thousand |
| 30 Sep, 2024 | 698.0 | 708.9 | 695.3 | 704.05 | 132.85 Thousand |
| 27 Sep, 2024 | 718.3 | 718.3 | 696.35 | 698.6 | 129.96 Thousand |
| 26 Sep, 2024 | 718.0 | 718.05 | 710.05 | 714.5 | 86.4 Thousand |
| 25 Sep, 2024 | 716.35 | 724.2 | 713.35 | 716.35 | 110.23 Thousand |
| 24 Sep, 2024 | 739.0 | 741.95 | 721.5 | 724.1 | 304.03 Thousand |
| 23 Sep, 2024 | 765.95 | 766.0 | 734.0 | 738.85 | 229.15 Thousand |
| 20 Sep, 2024 | 759.8 | 766.8 | 748.15 | 757.45 | 183.94 Thousand |
| 19 Sep, 2024 | 753.9 | 760.0 | 732.0 | 756.05 | 369.42 Thousand |
| 18 Sep, 2024 | 737.9 | 753.9 | 729.1 | 748.0 | 663.84 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE