CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 595.45 595.45 587.45 588.9 129.47 Thousand
03 Jul, 2024 593.95 599.9 587.7 588.75 90.28 Thousand
02 Jul, 2024 600.95 603.25 586.0 593.95 316.61 Thousand
01 Jul, 2024 596.9 598.3 590.0 593.5 121.79 Thousand
28 Jun, 2024 586.5 594.6 584.6 591.05 94.98 Thousand
27 Jun, 2024 593.0 595.2 580.0 583.4 342.47 Thousand
26 Jun, 2024 590.15 598.25 587.0 588.6 95.11 Thousand
25 Jun, 2024 599.95 603.0 593.0 595.55 82.6 Thousand
24 Jun, 2024 601.0 603.0 593.0 594.7 81.7 Thousand
21 Jun, 2024 610.0 617.65 590.0 600.5 261.91 Thousand