CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 600.05 | 617.0 | 590.75 | 592.7 | 100.24 Thousand |
| 02 May, 2025 | 587.55 | 602.0 | 582.15 | 599.1 | 84.76 Thousand |
| 30 Apr, 2025 | 612.0 | 616.3 | 585.05 | 591.5 | 175.63 Thousand |
| 29 Apr, 2025 | 616.2 | 631.0 | 612.0 | 613.85 | 74.25 Thousand |
| 28 Apr, 2025 | 614.1 | 622.15 | 610.3 | 615.4 | 51.89 Thousand |
| 25 Apr, 2025 | 634.85 | 634.85 | 611.0 | 613.9 | 66.84 Thousand |
| 24 Apr, 2025 | 639.25 | 642.45 | 632.0 | 634.85 | 41.07 Thousand |
| 23 Apr, 2025 | 638.0 | 650.0 | 628.5 | 637.85 | 89.32 Thousand |
| 22 Apr, 2025 | 619.35 | 641.45 | 614.55 | 638.95 | 162.99 Thousand |
| 21 Apr, 2025 | 619.9 | 624.0 | 609.0 | 619.35 | 95.4 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL