CCL Products (India) Limited (CCL.NS)

INR 766.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 603.2 612.9 603.2 609.05 143.23 Thousand
19 Jun, 2024 619.9 624.0 601.25 603.1 275.05 Thousand
18 Jun, 2024 609.45 622.6 607.6 615.15 374.79 Thousand
14 Jun, 2024 609.95 615.95 602.35 606.4 260.77 Thousand
13 Jun, 2024 603.7 613.7 599.0 608.15 536.99 Thousand
12 Jun, 2024 606.75 616.1 599.85 603.7 563.79 Thousand
11 Jun, 2024 603.45 609.0 592.85 604.15 209.97 Thousand
10 Jun, 2024 604.0 612.0 595.4 598.6 220.2 Thousand
07 Jun, 2024 576.0 618.0 576.0 602.8 467.55 Thousand
06 Jun, 2024 581.0 584.0 567.5 575.15 228.61 Thousand