CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 624.5 | 629.45 | 610.1 | 613.55 | 75.59 Thousand |
| 16 Apr, 2025 | 614.25 | 626.6 | 610.0 | 624.45 | 106.78 Thousand |
| 15 Apr, 2025 | 604.0 | 616.0 | 600.8 | 614.25 | 127.18 Thousand |
| 11 Apr, 2025 | 589.0 | 627.1 | 576.0 | 599.1 | 987.74 Thousand |
| 09 Apr, 2025 | 564.95 | 576.0 | 553.55 | 573.8 | 112.84 Thousand |
| 08 Apr, 2025 | 560.4 | 574.75 | 557.1 | 566.6 | 156.07 Thousand |
| 07 Apr, 2025 | 536.0 | 563.9 | 525.0 | 556.55 | 568.49 Thousand |
| 04 Apr, 2025 | 568.55 | 568.55 | 548.15 | 550.8 | 311.17 Thousand |
| 03 Apr, 2025 | 571.0 | 574.95 | 559.85 | 569.05 | 67.22 Thousand |
| 02 Apr, 2025 | 560.0 | 575.75 | 552.8 | 571.0 | 133.25 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL