CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 712.05 735.0 710.65 730.75 333.19 Thousand
16 Sep, 2024 735.0 753.0 710.0 714.25 843.2 Thousand
15 Sep, 2024 735.0 735.25 728.3 730.05 7707.00
13 Sep, 2024 737.0 741.95 725.55 729.55 294.21 Thousand
12 Sep, 2024 756.8 760.55 734.1 738.65 294.21 Thousand
11 Sep, 2024 769.0 771.0 743.35 749.3 241.21 Thousand
10 Sep, 2024 752.5 774.0 745.2 765.65 484.18 Thousand
09 Sep, 2024 761.85 767.2 743.3 747.05 484.18 Thousand
08 Sep, 2024 761.85 767.2 743.3 747.05 400 Thousand
06 Sep, 2024 781.9 796.25 756.25 759.6 636.72 Thousand