CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 570.4 571.7 545.65 554.8 282.71 Thousand
13 Mar, 2025 566.2 576.85 559.75 570.4 129.43 Thousand
12 Mar, 2025 579.75 583.2 565.0 566.2 87.41 Thousand
11 Mar, 2025 580.0 582.4 571.3 572.9 535.79 Thousand
10 Mar, 2025 598.75 600.0 575.0 587.9 224.54 Thousand
07 Mar, 2025 579.75 609.0 578.05 598.75 280.09 Thousand
06 Mar, 2025 588.95 597.0 577.3 582.75 147.49 Thousand
05 Mar, 2025 577.4 597.5 577.4 583.35 140.1 Thousand
04 Mar, 2025 572.4 592.0 567.95 585.0 145.1 Thousand
03 Mar, 2025 582.0 589.95 568.0 578.2 115.64 Thousand