CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 713.75 717.55 704.0 711.95 88.42 Thousand
22 Aug, 2024 712.0 718.4 707.0 715.75 135.7 Thousand
21 Aug, 2024 710.3 716.95 707.2 710.25 144.6 Thousand
20 Aug, 2024 711.0 721.15 697.05 710.3 280.67 Thousand
19 Aug, 2024 692.95 714.7 687.1 706.7 541.15 Thousand
18 Aug, 2024 692.95 714.7 687.1 706.7 541.15 Thousand
16 Aug, 2024 666.0 698.0 666.0 683.65 811.26 Thousand
15 Aug, 2024 666.0 698.0 666.0 683.65 811.26 Thousand
14 Aug, 2024 663.5 667.05 654.0 664.15 100.64 Thousand
13 Aug, 2024 654.6 672.0 647.75 660.15 194.58 Thousand