CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 603.0 | 608.2 | 592.4 | 596.0 | 60 Thousand |
| 12 Feb, 2025 | 596.1 | 617.9 | 589.2 | 607.55 | 146 Thousand |
| 11 Feb, 2025 | 689.0 | 689.0 | 590.0 | 608.65 | 541.53 Thousand |
| 10 Feb, 2025 | 650.0 | 654.45 | 616.2 | 639.25 | 211.56 Thousand |
| 07 Feb, 2025 | 657.0 | 669.95 | 646.1 | 654.35 | 256.35 Thousand |
| 06 Feb, 2025 | 660.0 | 668.95 | 645.05 | 649.4 | 499.45 Thousand |
| 05 Feb, 2025 | 682.85 | 689.9 | 676.65 | 680.6 | 263.01 Thousand |
| 04 Feb, 2025 | 660.35 | 688.45 | 660.35 | 678.15 | 595.75 Thousand |
| 03 Feb, 2025 | 649.35 | 662.15 | 641.95 | 658.55 | 78.26 Thousand |
| 01 Feb, 2025 | 624.0 | 656.95 | 615.45 | 647.2 | 248.86 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL