CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 617.5 619.7 613.0 614.95 3.91 Million
29 Jul, 2024 617.4 628.0 611.1 614.3 194.65 Thousand
28 Jul, 2024 617.4 628.0 611.1 614.3 194.65 Thousand
26 Jul, 2024 611.3 622.4 611.3 617.4 165.12 Thousand
25 Jul, 2024 601.3 627.9 595.4 614.2 649.19 Thousand
24 Jul, 2024 605.9 608.4 601.0 602.15 649.19 Thousand
23 Jul, 2024 596.7 605.0 590.7 602.95 145.63 Thousand
22 Jul, 2024 586.0 595.75 583.3 592.8 124.93 Thousand
21 Jul, 2024 586.0 595.75 583.3 592.8 81.28 Thousand
19 Jul, 2024 608.0 608.6 588.05 590.6 155.17 Thousand